銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.87	184.86	184.90	0.30	0.16 %	87,166	20:24:35
AMD	Advanced Micro Devices	153.75	153.57	153.79	1.36	0.89 %	88,438	20:25:31
AMZN	Amazon.com	189.85	189.81	189.84	0.35	0.18 %	89,732	20:25:02
AXP	American Express	240.01	0.00	0.00	0.87	0.36 %	2,196	20:25:31
BA	Boeing	180.90	0.00	0.00	-0.35	-0.19 %	2,372	20:25:42
BABA	Alibaba	80.30	0.00	0.00	0.84	1.06 %	119,735	20:25:44
BAC	Bank of America	38.41	0.00	0.00	0.13	0.34 %	6,726	20:24:24
COIN	Coinbase Global	214.28	214.16	214.29	3.83	1.82 %	61,876	20:25:49
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	2,426	20:19:29
DIS	Walt Disney	106.16	0.00	0.00	0.36	0.34 %	12,596	20:25:36
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	210	20:22:12
GOOGL	Alphabet	168.62	168.61	168.82	-1.34	-0.79 %	115,507	20:25:52
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	904	20:25:51
HD	Home Depot	348.23	0.00	0.00	0.79	0.23 %	1,674	20:25:31
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	1,208	20:14:53
INTC	Intel	30.31	30.32	30.34	0.22	0.73 %	96,312	20:25:49
IWM	iShares Russell 2000	206.74	0.00	0.00	0.88	0.43 %	48,560	20:25:34
JNJ	Johnson and Johnson	150.05	0.00	0.00	0.20	0.13 %	1,143	20:19:46
JPM	JP Morgan Chase	198.29	0.00	0.00	0.79	0.40 %	3,006	20:25:21
KO	Coca Cola	63.00	0.00	0.00	0.12	0.19 %	2,900	20:12:46
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	801	20:22:00
META	Meta Platforms	477.66	477.80	478.00	2.24	0.47 %	26,891	20:25:30
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	845	20:25:28
MSFT	Microsoft	413.65	413.60	413.65	1.33	0.32 %	35,542	20:24:38
MU	Micron Technology	119.60	119.22	119.61	1.79	1.52 %	53,373	20:25:38
NKE	Nike	93.79	0.00	0.00	0.40	0.43 %	1,706	20:24:54
ORCL	Oracle	117.25	0.00	0.00	0.61	0.52 %	8,294	20:15:33
PYPL	PayPal	64.67	64.65	64.68	0.22	0.34 %	11,431	20:24:57
QCOM	QUALCOMM	181.87	181.81	182.00	1.33	0.74 %	9,002	20:23:11
QQQ	Invesco QQQ Trust Series 1	442.81	442.76	442.81	1.79	0.41 %	125,039	20:25:51
SOXL	Direxion Daily Semicondu...	41.09	0.00	0.00	1.13	2.83 %	1,197,084	20:25:45
SPY	SPDR S&P 500	521.77	0.00	0.00	1.60	0.31 %	269,972	20:25:46
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		19:56:38
TSLA	Tesla	173.35	173.31	173.35	1.38	0.80 %	395,151	20:25:41
V	Visa	279.94	0.00	0.00	1.40	0.50 %	1,836	20:04:32
VZ	Verizon Communications	39.79	0.00	0.00	0.00	0.00 %	853	20:25:12
WBA	Walgreens Boots Alliance	17.25	17.22	17.26	0.00	0.00 %	4,292	20:19:18
XOM	Exxon Mobil	118.96	0.00	0.00	0.52	0.44 %	3,871	20:15:14